HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517 Value ($000) $1,140 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 4,444 Value ($000) $1,123 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 4,355 Value ($000) $1,126 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 4,201 Value ($000) $882 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 4,116 Value ($000) $766 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 3,544 Value ($000) $719 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 3,250 Value ($000) $577 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,300 Value ($000) $200 Avg Close $147.71 Range $132.68 - $161.85
Q4 2021
Shares 28 Value ($000) $4 Avg Close $126.45 Range $116.49 - $138.82