HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,296 Value ($000) $21,026 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 83,293 Value ($000) $21,164 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 106,306 Value ($000) $27,507 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 104,366 Value ($000) $22,018 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 112,663 Value ($000) $20,964 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 108,499 Value ($000) $22,108 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 108,241 Value ($000) $19,215 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 107,990 Value ($000) $17 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 109,058 Value ($000) $16 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 108,004 Value ($000) $14 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 109,146 Value ($000) $15 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 109,232 Value ($000) $15 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 112,041 Value ($000) $13 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 97,500 Value ($000) $11,175 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 97,500 Value ($000) $10,274 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 70,814 Value ($000) $8,981 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 814 Value ($000) $104 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 814 Value ($000) $96 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 11,714 Value ($000) $1,454 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 12,005 Value ($000) $1,363 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 814 Value ($000) $95 Avg Close $108.03 Range $87.41 - $123.29
Q1 2020
Shares 6,103 Value ($000) $389 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 8,391 Value ($000) $751 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 3,613 Value ($000) $351 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 3,412 Value ($000) $352 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 4,649 Value ($000) $390 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 5,628 Value ($000) $354 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 6,392 Value ($000) $482 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 6,216 Value ($000) $378 Avg Close $59.00 Range $53.99 - $62.45
Q1 2016
Shares 1,800 Value ($000) $85 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 500 Value ($000) $24 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 500 Value ($000) $22 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 500 Value ($000) $25 Avg Close $24.51 Range $22.83 - $27.31