Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,360 | $9,431 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 34,574 | $8,785 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 41,023 | $10,615 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 46,633 | $9,838 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 49,348 | $9,183 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 53,275 | $10,855 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 47,757 | $8,478 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 55,924 | $8,609 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 66,875 | $9,526 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 64,370 | $8,318 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 55,206 | $7,762 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 70,759 | $9,616 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 70,493 | $8,449 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 53,145 | $6,092 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 56,254 | $5,928 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 159,942 | $20,287 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 83,060 | $10,675 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 81,205 | $9,617 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 96,975 | $12,042 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 97,588 | $11,086 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 112,907 | $13,217 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 75,080 | $6,657 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 72,987 | $5,931 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 25,393 | $1,623 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 23,930 | $2,143 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 17,090 | $1,663 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 3,977 | $411 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 20,865 | $1,754 | $72.61 | $57.76 - $83.26 |
| Q3 2018 | 145 | $11 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 3,211 | $196 | $59.00 | $53.99 - $62.45 |
| Q4 2017 | 2,974 | $235 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 4,140 | $315 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 2,000 | $124 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 105 | $8 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 105 | $7 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 105 | $6 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 105 | $6 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 28,147 | $1,340 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 12,151 | $598 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 160 | $7 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 721 | $36 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 137 | $7 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 7 | $0 | $22.30 | $19.77 - $24.96 |
| Q2 2014 | 2,507 | $102 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 25 | $1 | $21.52 | $18.57 - $24.47 |
| Q3 2013 | 11 | $1 | $17.21 | $14.14 - $20.83 |