HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,645 Value ($000) $920 Avg Close $246.96 Range $233.70 - $264.42

Q2 2025

Shares 785 Value ($000) $203 Avg Close $218.68 Range $180.19 - $258.51

Q2 2021

Shares 986 Value ($000) $122 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 986 Value ($000) $112 Avg Close $115.58 Range $103.42 - $124.07

Q3 2015

Shares 15,117 Value ($000) $686 Avg Close $22.97 Range $21.16 - $25.75

Q2 2015

Shares 34,124 Value ($000) $1,732 Avg Close $24.51 Range $22.83 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,645	$920	$246.96	$233.70 - $264.42
Q2 2025	785	$203	$218.68	$180.19 - $258.51
Q2 2021	986	$122	$125.60	$113.54 - $136.34
Q1 2021	986	$112	$115.58	$103.42 - $124.07
Q3 2015	15,117	$686	$22.97	$21.16 - $25.75
Q2 2015	34,124	$1,732	$24.51	$22.83 - $27.31