HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,906 Value ($000) $110,288 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 434,681 Value ($000) $110,448 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 427,696 Value ($000) $110,666 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 387,767 Value ($000) $81,807 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 376,928 Value ($000) $70,139 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 375,187 Value ($000) $76,448 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 374,291 Value ($000) $66,444 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 376,170 Value ($000) $57,908 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 340,819 Value ($000) $48,546 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 341,501 Value ($000) $44,129 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 340,152 Value ($000) $47,825 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 339,574 Value ($000) $46,148 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 337,333 Value ($000) $40 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 335,320 Value ($000) $38,434 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 332,056 Value ($000) $34,992 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 331,746 Value ($000) $42,075 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 276,654 Value ($000) $35,556 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 267,416 Value ($000) $31,670 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 263,474 Value ($000) $32,718 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 262,893 Value ($000) $29,865 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 249,090 Value ($000) $29,158 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 84,325 Value ($000) $7,476 Avg Close $83.79 Range $73.56 - $94.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,906	$110,288	$246.96	$233.70 - $264.42
Q3 2025	434,681	$110,448	$249.84	$236.88 - $264.59
Q2 2025	427,696	$110,666	$218.68	$180.19 - $258.51
Q1 2025	387,767	$81,807	$193.59	$174.66 - $216.65
Q4 2024	376,928	$70,139	$201.31	$182.00 - $218.89
Q3 2024	375,187	$76,448	$189.29	$171.16 - $209.18
Q2 2024	374,291	$66,444	$168.59	$149.93 - $181.71
Q1 2024	376,170	$57,908	$147.71	$132.68 - $161.85
Q4 2023	340,819	$48,546	$134.99	$123.98 - $149.99
Q3 2023	341,501	$44,129	$135.19	$125.44 - $143.84
Q2 2023	340,152	$47,825	$133.56	$121.00 - $142.92
Q1 2023	339,574	$46,148	$132.08	$115.74 - $140.10
Q4 2022	337,333	$40	$121.50	$108.97 - $129.00
Q3 2022	335,320	$38,434	$119.94	$102.35 - $134.09
Q2 2022	332,056	$34,992	$114.48	$101.79 - $130.35
Q1 2022	331,746	$42,075	$120.44	$104.45 - $132.27
Q4 2021	276,654	$35,556	$126.45	$116.49 - $138.82
Q3 2021	267,416	$31,670	$118.60	$109.75 - $129.73
Q2 2021	263,474	$32,718	$125.60	$113.54 - $136.34
Q1 2021	262,893	$29,865	$115.58	$103.42 - $124.07
Q4 2020	249,090	$29,158	$108.03	$87.41 - $123.29
Q3 2020	84,325	$7,476	$83.79	$73.56 - $94.30