HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,964 Value ($000) $630 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 3,623 Value ($000) $466 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 3,932 Value ($000) $466 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 3,997 Value ($000) $496 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 3,810 Value ($000) $433 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 2,537 Value ($000) $297 Avg Close $108.03 Range $87.41 - $123.29
Q2 2019
Shares 59,337 Value ($000) $6,134 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 59,993 Value ($000) $5,043 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 59,884 Value ($000) $3,773 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 39,970 Value ($000) $3,018 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 114,951 Value ($000) $7,006 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 93,470 Value ($000) $6,632 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 81,641 Value ($000) $6,454 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 83,118 Value ($000) $6,334 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 84,768 Value ($000) $5,260 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 69,916 Value ($000) $5,244 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 70,716 Value ($000) $4,802 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 73,772 Value ($000) $4,464 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 75,711 Value ($000) $4,062 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 74,714 Value ($000) $3,556 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 60,370 Value ($000) $2,970 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 50,397 Value ($000) $2,289 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 83,624 Value ($000) $4,246 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 84,335 Value ($000) $4,178 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 51,098 Value ($000) $2,420 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 51,176 Value ($000) $2,062 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 51,793 Value ($000) $2,103 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 51,727 Value ($000) $2,245 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 53,141 Value ($000) $2,238 Avg Close $19.75 Range $18.22 - $21.80
Q3 2013
Shares 43,399 Value ($000) $2,176 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 58,936 Value ($000) $2,175 Avg Close $14.12 Range $13.00 - $15.27