HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $1,519 Avg Close $246.96 Range $233.70 - $264.42
Q1 2025
Shares 10,157 Value ($000) $2,143 Avg Close $193.59 Range $174.66 - $216.65
Q3 2023
Shares 10,960 Value ($000) $1,416 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 4,511 Value ($000) $634 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 8,811 Value ($000) $1,197 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 9,111 Value ($000) $1,092 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 8,411 Value ($000) $964 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 6,386 Value ($000) $673 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 7,742 Value ($000) $982 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 10,842 Value ($000) $1,393 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 7,742 Value ($000) $917 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 6,842 Value ($000) $850 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 2,969 Value ($000) $337 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 3,040 Value ($000) $356 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 3,500 Value ($000) $310 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 3,700 Value ($000) $301 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 4,100 Value ($000) $262 Avg Close $88.64 Range $51.35 - $103.41
Q3 2019
Shares 6,485 Value ($000) $631 Avg Close $104.97 Range $93.69 - $112.65