Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,584 | $75,624 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 323,437 | $82,182 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 358,289 | $92,707 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 109,433 | $23,087 | $193.59 | $174.66 - $216.65 |
| Q4 2020 | 1,048,553 | $122,744 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 1,221,308 | $108,281 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 1,282,067 | $104,155 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 1,428,847 | $91,302 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 1,358,836 | $121,658 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 1,469,563 | $143,003 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 1,514,186 | $156,522 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 2,268,823 | $190,718 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 2,323,825 | $146,402 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 2,616,809 | $197,569 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 3,176,229 | $193,591 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 2,764,719 | $196,157 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 2,438,660 | $192,776 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 2,347,143 | $178,852 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 2,162,581 | $134,187 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 1,792,448 | $134,433 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 1,812,830 | $123,091 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 1,125,372 | $68,097 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 709,239 | $38,051 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 718,160 | $34,184 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 1,899,183 | $93,440 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 1,689,794 | $76,733 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 1,695,295 | $86,070 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 1,840,174 | $91,162 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 1,351,417 | $64,003 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 317,342 | $12,789 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 280,331 | $11,382 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 275,676 | $11,967 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 405,786 | $17,092 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 265,715 | $13,323 | $17.21 | $14.14 - $20.83 |