HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,212 Value ($000) $2,578 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 10,316 Value ($000) $2,621 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 10,265 Value ($000) $2,656 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 9,049 Value ($000) $1,909 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 9,053 Value ($000) $1,685 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 9,058 Value ($000) $1,846 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 9,543 Value ($000) $1,694 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 12,820 Value ($000) $1,974 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 14,503 Value ($000) $2,066 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 15,670 Value ($000) $2,025 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 17,368 Value ($000) $2,442 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 15,283 Value ($000) $2,077 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 13,597 Value ($000) $1,630 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 13,556 Value ($000) $1,554 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 12,864 Value ($000) $1,356 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 13,480 Value ($000) $1,710 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 14,532 Value ($000) $1,868 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 14,634 Value ($000) $1,733 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 14,768 Value ($000) $1,834 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 16,197 Value ($000) $1,840 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 15,503 Value ($000) $1,815 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 15,273 Value ($000) $1,354 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 16,482 Value ($000) $1,339 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 16,665 Value ($000) $1,065 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 16,624 Value ($000) $1,488 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 11,445 Value ($000) $1,114 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 11,123 Value ($000) $1,150 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 11,123 Value ($000) $935 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 11,123 Value ($000) $701 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 16,370 Value ($000) $1,236 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 16,373 Value ($000) $998 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 15,247 Value ($000) $1,082 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 17,908 Value ($000) $1,416 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 21,227 Value ($000) $1,617 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 21,997 Value ($000) $1,365 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 18,044 Value ($000) $1,351 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 20,431 Value ($000) $1,387 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 20,346 Value ($000) $1,231 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 25,185 Value ($000) $1,351 Avg Close $25.95 Range $22.90 - $28.28