HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,710 Value ($000) $115,035 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 455,710 Value ($000) $115,791 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 455,710 Value ($000) $117,915 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 455,710 Value ($000) $96,141 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 455,710 Value ($000) $84,799 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 455,710 Value ($000) $92,855 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 476,497 Value ($000) $84,588 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 476,497 Value ($000) $73,352 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 476,497 Value ($000) $67,872 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 476,497 Value ($000) $61,573 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 476,497 Value ($000) $66,995 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 476,497 Value ($000) $64,756 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 476,497 Value ($000) $57,108 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 476,497 Value ($000) $54,616 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 476,497 Value ($000) $50,213 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 518,996 Value ($000) $65,824 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 534,746 Value ($000) $68,726 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 549,746 Value ($000) $65,106 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 549,746 Value ($000) $68,267 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 549,746 Value ($000) $62,451 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 619,746 Value ($000) $72,547 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 619,746 Value ($000) $54,947 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 523,996 Value ($000) $42,569 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 613,996 Value ($000) $39,234 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 425,000 Value ($000) $38,050 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 465,000 Value ($000) $45,249 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 492,335 Value ($000) $50,893 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 542,335 Value ($000) $45,589 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 506,700 Value ($000) $31,922 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 385,312 Value ($000) $29,091 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 376,791 Value ($000) $22,965 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 156,250 Value ($000) $11,086 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 125,000 Value ($000) $9,881,250 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 125,000 Value ($000) $9,525 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 125,000 Value ($000) $7,756 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 100,000 Value ($000) $7,500 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 100,000 Value ($000) $6,790 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 100,000 Value ($000) $6,051 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 100,000 Value ($000) $5,365 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 100,000 Value ($000) $4,760 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 75,000 Value ($000) $3,690 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 55,000 Value ($000) $2,498 Avg Close $22.97 Range $21.16 - $25.75