Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,205 | $25,547 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 99,526 | $25,289 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 5,951,577 | $1,539,971 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 5,515,791 | $1,163,666 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 5,594,807 | $1,041,082 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 5,801,626 | $1,182,139 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 5,977,646 | $1,061,152 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 6,053,429 | $931,865 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 3,033,472 | $432,088 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 3,438,762 | $444,357 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 3,626,453 | $509,879 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 5,999,684 | $815,357 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 11,760,648 | $1,409,514 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 10,759,333 | $1,233,234 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 15,658,068 | $1,650,047 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 7,268,147 | $921,819 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 60,980 | $7,838 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 62,414 | $7,391 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 58,129 | $7,218 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 55,275 | $6,280 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 33,682 | $3,943 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 24,724 | $2,192 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 25,406 | $2,063 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 37,795 | $2,416 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 26,953 | $2,413 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 30,574 | $2,975 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 28,020 | $2,896 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 27,120 | $2,280 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 36,664 | $2,310 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 37,516 | $2,832 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 35,768 | $2,180 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 25,215 | $1,789 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 26,769 | $2,116 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 25,773 | $1,964 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 23,996 | $1,489 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 22,284 | $1,671 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 3,403 | $231 | $31.98 | $29.40 - $35.41 |
| Q4 2014 | 11,090 | $525 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 10,346 | $417 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 9,978 | $405 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 9,978 | $433 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 11,208 | $472 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 8,282 | $415 | $17.21 | $14.14 - $20.83 |
| Q2 2013 | 7,163 | $264 | $14.12 | $13.00 - $15.27 |