HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,429 Value ($000) $5 Avg Close $121.50 Range $108.97 - $129.00

Q1 2022

Shares 18,053 Value ($000) $2,290 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 26,406 Value ($000) $3,394 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 6,330 Value ($000) $750 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 27,287 Value ($000) $3,388 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 33,555 Value ($000) $3,812 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 14,039 Value ($000) $1,643 Avg Close $108.03 Range $87.41 - $123.29

Q4 2019

Shares 28,105 Value ($000) $2,516 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 37,485 Value ($000) $3,648 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 21,325 Value ($000) $2,204 Avg Close $91.25 Range $82.80 - $102.99

Q4 2018

Shares 5,622 Value ($000) $354 Avg Close $66.24 Range $57.21 - $75.22

Q4 2015

Shares 5,043 Value ($000) $248 Avg Close $22.47 Range $21.49 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,429	$5	$121.50	$108.97 - $129.00
Q1 2022	18,053	$2,290	$120.44	$104.45 - $132.27
Q4 2021	26,406	$3,394	$126.45	$116.49 - $138.82
Q3 2021	6,330	$750	$118.60	$109.75 - $129.73
Q2 2021	27,287	$3,388	$125.60	$113.54 - $136.34
Q1 2021	33,555	$3,812	$115.58	$103.42 - $124.07
Q4 2020	14,039	$1,643	$108.03	$87.41 - $123.29
Q4 2019	28,105	$2,516	$94.40	$88.30 - $102.98
Q3 2019	37,485	$3,648	$104.97	$93.69 - $112.65
Q2 2019	21,325	$2,204	$91.25	$82.80 - $102.99
Q4 2018	5,622	$354	$66.24	$57.21 - $75.22
Q4 2015	5,043	$248	$22.47	$21.49 - $25.20