HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $387 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,606 Value ($000) $408 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,620 Value ($000) $419 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,517 Value ($000) $320 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 1,537 Value ($000) $286 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 1,551 Value ($000) $316 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 5,087 Value ($000) $903 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,709 Value ($000) $263 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 1,612 Value ($000) $230 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 1,614 Value ($000) $209 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 1,620 Value ($000) $228 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 2,921 Value ($000) $397 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 38,723 Value ($000) $4,641 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 2,544 Value ($000) $292 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 2,555 Value ($000) $269 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 2,605 Value ($000) $330 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 2,183 Value ($000) $281 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 2,526 Value ($000) $299 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 2,690 Value ($000) $334 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 2,739 Value ($000) $311 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 2,739 Value ($000) $321 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 2,801 Value ($000) $248 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 2,801 Value ($000) $230 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 3,173 Value ($000) $203 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 311,947 Value ($000) $27,929 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 119,236 Value ($000) $11,618 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 436,571 Value ($000) $45,128 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 747,348 Value ($000) $62,822 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 873,026 Value ($000) $55,001 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 528,508 Value ($000) $39,902 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 412,472 Value ($000) $25,141 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 364,484 Value ($000) $25,859 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 283,870 Value ($000) $17,952 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 155,509 Value ($000) $11,850 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 147,428 Value ($000) $9,147 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 66,355 Value ($000) $3,982 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 8,478 Value ($000) $576 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 8,396 Value ($000) $508 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 7,957 Value ($000) $427 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 28,860 Value ($000) $1,358 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 27,679 Value ($000) $1,362 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 27,679 Value ($000) $1,257 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 48,824 Value ($000) $2,479 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 1,703 Value ($000) $84 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 1,703 Value ($000) $81 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 1,703 Value ($000) $69 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 1,731 Value ($000) $70 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 1,731 Value ($000) $75 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 1,926 Value ($000) $81 Avg Close $19.75 Range $18.22 - $21.80
Q3 2013
Shares 2,898 Value ($000) $145 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 3,635 Value ($000) $134 Avg Close $14.12 Range $13.00 - $15.27