HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $4 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 12 Value ($000) $3 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 9 Value ($000) $2 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 2 Value ($000) $0 Avg Close $193.59 Range $174.66 - $216.65
Q1 2024
Shares 7 Value ($000) $1 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 7 Value ($000) $1 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 15 Value ($000) $2 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 8 Value ($000) $1 Avg Close $133.56 Range $121.00 - $142.92
Q3 2022
Shares 1,272 Value ($000) $146 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 2,428 Value ($000) $256 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 2,428 Value ($000) $308 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 2,428 Value ($000) $312 Avg Close $126.45 Range $116.49 - $138.82