HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $486 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,929 Value ($000) $490 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,937 Value ($000) $501 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,970 Value ($000) $416 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 2,741 Value ($000) $510 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 2,753 Value ($000) $561 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 2,755 Value ($000) $489 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 2,758 Value ($000) $425 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 2,774 Value ($000) $395 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 2,132 Value ($000) $275 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 2,179 Value ($000) $306 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 2,288 Value ($000) $311 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 2,293 Value ($000) $275 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 2,317 Value ($000) $266 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 2,321 Value ($000) $245 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 2,348 Value ($000) $298 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 1,770 Value ($000) $227 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 1,794 Value ($000) $212 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 1,796 Value ($000) $223 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 1,822 Value ($000) $207 Avg Close $115.58 Range $103.42 - $124.07
Q2 2019
Shares 4,061 Value ($000) $420 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 3,032 Value ($000) $255 Avg Close $72.61 Range $57.76 - $83.26
Q3 2018
Shares 3,046 Value ($000) $230 Avg Close $68.10 Range $59.14 - $77.60