HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,549 Value ($000) $323 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 7,948 Value ($000) $1,021 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 815,889 Value ($000) $96,626 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 809,229 Value ($000) $100,490 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 797,572 Value ($000) $90,604 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 643,181 Value ($000) $75,291 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 873,623 Value ($000) $77,455 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 873,623 Value ($000) $70,973 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 873,623 Value ($000) $55,825 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 633,623 Value ($000) $56,728 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 633,623 Value ($000) $61,658 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 634,801 Value ($000) $65,619 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 611,801 Value ($000) $51,428 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 611,801 Value ($000) $38,543 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 611,801 Value ($000) $46,191 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 611,801 Value ($000) $37,289 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 437,311 Value ($000) $31,027 Avg Close $53.38 Range $47.23 - $59.73