HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,382 Value ($000) $504 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 6,343 Value ($000) $483 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 6,373 Value ($000) $395 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 5,062 Value ($000) $380 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 5,036 Value ($000) $342 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 5,872 Value ($000) $355 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 5,543 Value ($000) $297 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 5,536 Value ($000) $264 Avg Close $22.52 Range $20.18 - $24.93