HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,137 Value ($000) $3,064 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 12,315 Value ($000) $3,129 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 13,723 Value ($000) $3,551 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 11,344 Value ($000) $2,393 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 10,152 Value ($000) $1,889 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 9,501 Value ($000) $1,936 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 7,235 Value ($000) $1,284 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 7,678 Value ($000) $1,182 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 10,274 Value ($000) $1,463 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 72,930 Value ($000) $9,424 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 76,562 Value ($000) $11 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 35,830 Value ($000) $5 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 22,165 Value ($000) $3 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 16,094 Value ($000) $1,844 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 16,345 Value ($000) $1,722 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 15,641 Value ($000) $1,984 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 30,409 Value ($000) $3,908 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 10,309 Value ($000) $1,220 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 10,441 Value ($000) $1,297 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 9,823 Value ($000) $1,116 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 13,686 Value ($000) $1,602 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 12,137 Value ($000) $1,076 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 11,022 Value ($000) $895 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 10,413 Value ($000) $665 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 13,362 Value ($000) $1,196 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 12,215 Value ($000) $1,189 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 11,802 Value ($000) $1,219 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,137	$3,064	$246.96	$233.70 - $264.42
Q3 2025	12,315	$3,129	$249.84	$236.88 - $264.59
Q2 2025	13,723	$3,551	$218.68	$180.19 - $258.51
Q1 2025	11,344	$2,393	$193.59	$174.66 - $216.65
Q4 2024	10,152	$1,889	$201.31	$182.00 - $218.89
Q3 2024	9,501	$1,936	$189.29	$171.16 - $209.18
Q2 2024	7,235	$1,284	$168.59	$149.93 - $181.71
Q1 2024	7,678	$1,182	$147.71	$132.68 - $161.85
Q4 2023	10,274	$1,463	$134.99	$123.98 - $149.99
Q3 2023	72,930	$9,424	$135.19	$125.44 - $143.84
Q2 2023	76,562	$11	$133.56	$121.00 - $142.92
Q1 2023	35,830	$5	$132.08	$115.74 - $140.10
Q4 2022	22,165	$3	$121.50	$108.97 - $129.00
Q3 2022	16,094	$1,844	$119.94	$102.35 - $134.09
Q2 2022	16,345	$1,722	$114.48	$101.79 - $130.35
Q1 2022	15,641	$1,984	$120.44	$104.45 - $132.27
Q4 2021	30,409	$3,908	$126.45	$116.49 - $138.82
Q3 2021	10,309	$1,220	$118.60	$109.75 - $129.73
Q2 2021	10,441	$1,297	$125.60	$113.54 - $136.34
Q1 2021	9,823	$1,116	$115.58	$103.42 - $124.07
Q4 2020	13,686	$1,602	$108.03	$87.41 - $123.29
Q3 2020	12,137	$1,076	$83.79	$73.56 - $94.30
Q2 2020	11,022	$895	$76.92	$59.17 - $100.94
Q1 2020	10,413	$665	$88.64	$51.35 - $103.41
Q4 2019	13,362	$1,196	$94.40	$88.30 - $102.98
Q3 2019	12,215	$1,189	$104.97	$93.69 - $112.65
Q2 2019	11,802	$1,219	$91.25	$82.80 - $102.99