Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,869 | $24,705 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 132,589 | $33,690 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 97,288 | $25,173 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 110,816 | $23,379 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 76,104 | $14,161 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 90,395 | $18,419 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 70,281 | $12,476 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 138,876 | $21,379 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 107,642 | $15,333 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 97,227 | $12,564 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 100,133 | $14,079 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 118,434 | $16,095 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 113,981 | $13,661 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 233,953 | $26,815 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 107,079 | $11,283 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 80,232 | $10,175 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 95,466 | $12,269 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 98,359 | $11,647 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 96,194 | $11,945 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 99,894 | $11,348 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 130,978 | $15,332 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 131,342 | $11,645 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 123,442 | $10,028 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 115,344 | $7,371 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 257,704 | $23,069 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 417,729 | $40,646 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 124,362 | $12,852 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 42,387 | $3,561 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 7,569 | $475 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 19,322 | $1,455 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 9,964 | $604 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 14,239 | $1,008 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 21,561 | $1,702 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 11,336 | $861 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 3,715 | $228 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 8,056 | $603 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 19,902 | $1,350 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 45,147 | $2,730 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 56,200 | $3,014 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 125,943 | $5,992 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 103,206 | $5,075 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 139,860 | $6,349 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 150,330 | $7,629 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 206,587 | $10,232 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 244,159 | $11,561 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 273,496 | $11,021 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 310,841 | $12,618 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 329,330 | $14,294 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 328,526 | $13,836 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 139,863 | $7,012 | $17.21 | $14.14 - $20.83 |