HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,783 Value ($000) $5,751 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 23,655 Value ($000) $6,010 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 23,523 Value ($000) $6,087 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 25,274 Value ($000) $5,332 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 28,166 Value ($000) $5,241 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 29,776 Value ($000) $6,067 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 31,259 Value ($000) $5,549 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 31,329 Value ($000) $4,823 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 34,256 Value ($000) $4,879 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 32,841 Value ($000) $4,244 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 37,583 Value ($000) $5,284 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 39,565 Value ($000) $5,377 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 40,790 Value ($000) $4,889 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 40,646 Value ($000) $4,659 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 40,356 Value ($000) $4,253 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 41,922 Value ($000) $5,317 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 43,396 Value ($000) $5,577 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 44,811 Value ($000) $5,307 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 45,706 Value ($000) $5,676 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 42,041 Value ($000) $4,776 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 38,907 Value ($000) $4,554 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 64,444 Value ($000) $5,714 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 63,381 Value ($000) $5,149 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 65,281 Value ($000) $4,171 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 61,176 Value ($000) $5,477 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 60,173 Value ($000) $5,855 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 71,121 Value ($000) $7,352 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 92,115 Value ($000) $7,743 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 102,824 Value ($000) $6,478 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 103,356 Value ($000) $7,803 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 124,153 Value ($000) $7,567 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 106,892 Value ($000) $7,584 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 83,184 Value ($000) $6,576 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 128,000 Value ($000) $9,754 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 137,238 Value ($000) $8,516 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 109,019 Value ($000) $8,176 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 109,105 Value ($000) $7,692 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 99,350 Value ($000) $6,012 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 95,671 Value ($000) $5,133 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 80,482 Value ($000) $3,831 Avg Close $22.52 Range $20.18 - $24.93

Q4 2015

Shares 89,043 Value ($000) $4,381 Avg Close $22.47 Range $21.49 - $25.20

Q3 2015

Shares 95,645 Value ($000) $4,343 Avg Close $22.97 Range $21.16 - $25.75

Q2 2015

Shares 104,978 Value ($000) $5,330 Avg Close $24.51 Range $22.83 - $27.31

Q1 2015

Shares 104,978 Value ($000) $5,201 Avg Close $23.54 Range $21.11 - $25.42

Q4 2014

Shares 104,978 Value ($000) $4,972 Avg Close $22.30 Range $19.77 - $24.96

Q3 2014

Shares 117,421 Value ($000) $4,732 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 117,421 Value ($000) $4,767 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 117,421 Value ($000) $5,097 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 126,008 Value ($000) $5,307 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 100,807 Value ($000) $5,054 Avg Close $17.21 Range $14.14 - $20.83

Q2 2013

Shares 126,197 Value ($000) $4,658 Avg Close $14.12 Range $13.00 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,783	$5,751	$246.96	$233.70 - $264.42
Q3 2025	23,655	$6,010	$249.84	$236.88 - $264.59
Q2 2025	23,523	$6,087	$218.68	$180.19 - $258.51
Q1 2025	25,274	$5,332	$193.59	$174.66 - $216.65
Q4 2024	28,166	$5,241	$201.31	$182.00 - $218.89
Q3 2024	29,776	$6,067	$189.29	$171.16 - $209.18
Q2 2024	31,259	$5,549	$168.59	$149.93 - $181.71
Q1 2024	31,329	$4,823	$147.71	$132.68 - $161.85
Q4 2023	34,256	$4,879	$134.99	$123.98 - $149.99
Q3 2023	32,841	$4,244	$135.19	$125.44 - $143.84
Q2 2023	37,583	$5,284	$133.56	$121.00 - $142.92
Q1 2023	39,565	$5,377	$132.08	$115.74 - $140.10
Q4 2022	40,790	$4,889	$121.50	$108.97 - $129.00
Q3 2022	40,646	$4,659	$119.94	$102.35 - $134.09
Q2 2022	40,356	$4,253	$114.48	$101.79 - $130.35
Q1 2022	41,922	$5,317	$120.44	$104.45 - $132.27
Q4 2021	43,396	$5,577	$126.45	$116.49 - $138.82
Q3 2021	44,811	$5,307	$118.60	$109.75 - $129.73
Q2 2021	45,706	$5,676	$125.60	$113.54 - $136.34
Q1 2021	42,041	$4,776	$115.58	$103.42 - $124.07
Q4 2020	38,907	$4,554	$108.03	$87.41 - $123.29
Q3 2020	64,444	$5,714	$83.79	$73.56 - $94.30
Q2 2020	63,381	$5,149	$76.92	$59.17 - $100.94
Q1 2020	65,281	$4,171	$88.64	$51.35 - $103.41
Q4 2019	61,176	$5,477	$94.40	$88.30 - $102.98
Q3 2019	60,173	$5,855	$104.97	$93.69 - $112.65
Q2 2019	71,121	$7,352	$91.25	$82.80 - $102.99
Q1 2019	92,115	$7,743	$72.61	$57.76 - $83.26
Q4 2018	102,824	$6,478	$66.24	$57.21 - $75.22
Q3 2018	103,356	$7,803	$68.10	$59.14 - $77.60
Q2 2018	124,153	$7,567	$59.00	$53.99 - $62.45
Q1 2018	106,892	$7,584	$53.38	$47.23 - $59.73
Q4 2017	83,184	$6,576	$48.27	$45.89 - $52.94
Q3 2017	128,000	$9,754	$45.14	$40.08 - $48.80
Q2 2017	137,238	$8,516	$38.42	$35.89 - $39.97
Q1 2017	109,019	$8,176	$35.27	$32.35 - $38.31
Q4 2016	109,105	$7,692	$31.98	$29.40 - $35.41
Q3 2016	99,350	$6,012	$28.70	$25.74 - $30.70
Q2 2016	95,671	$5,133	$25.95	$22.90 - $28.28
Q1 2016	80,482	$3,831	$22.52	$20.18 - $24.93
Q4 2015	89,043	$4,381	$22.47	$21.49 - $25.20
Q3 2015	95,645	$4,343	$22.97	$21.16 - $25.75
Q2 2015	104,978	$5,330	$24.51	$22.83 - $27.31
Q1 2015	104,978	$5,201	$23.54	$21.11 - $25.42
Q4 2014	104,978	$4,972	$22.30	$19.77 - $24.96
Q3 2014	117,421	$4,732	$20.75	$19.94 - $22.05
Q2 2014	117,421	$4,767	$20.50	$19.14 - $22.90
Q1 2014	117,421	$5,097	$21.52	$18.57 - $24.47
Q4 2013	126,008	$5,307	$19.75	$18.22 - $21.80
Q3 2013	100,807	$5,054	$17.21	$14.14 - $20.83
Q2 2013	126,197	$4,658	$14.12	$13.00 - $15.27