Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,084 | $45,206 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 181,145 | $46,027 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 181,832 | $47,049 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 186,336 | $39,311 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 189,313 | $35,227 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 187,726 | $38,251 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 179,551 | $31,874 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 180,491 | $27,785 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 215,700 | $30,724 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 220,315 | $28,469 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 227,865 | $32,038 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 240,788 | $32,723 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 249,410 | $29,892 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 255,065 | $29,236 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 257,737 | $27,160 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 264,186 | $33,507 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 269,923 | $34,691 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 272,588 | $32,283 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 261,323 | $32,451 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 274,933 | $31,232 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 281,551 | $32,958 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 301,095 | $26,695 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 308,685 | $25,078 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 362,088 | $23,137 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 389,220 | $34,847 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 379,340 | $36,914 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 402,694 | $41,626 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 482,475 | $40,557 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 530,758 | $33,438 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 555,296 | $41,925 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 562,498 | $34,284 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 477,379 | $33,870 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 394,180 | $31,160 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 403,335 | $30,734 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 452,469 | $28,076 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 373,086 | $27,981 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 402,821 | $27,352 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 496,772 | $30,060 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 470,112 | $25,222 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 473,283 | $22,528 | $22.52 | $20.18 - $24.93 |
| Q4 2015 | 473,412 | $23,292 | $22.47 | $21.49 - $25.20 |
| Q3 2015 | 473,332 | $21,494 | $22.97 | $21.16 - $25.75 |
| Q2 2015 | 477,485 | $24,242 | $24.51 | $22.83 - $27.31 |
| Q1 2015 | 483,284 | $23,942 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 484,480 | $22,945 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 463,195 | $18,667 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 460,489 | $18,696 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 462,523 | $20,078 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 457,377 | $19,265 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 350,885 | $17,593 | $17.21 | $14.14 - $20.83 |
| Q2 2013 | 356,585 | $13,162 | $14.12 | $13.00 - $15.27 |
| Q1 2013 | 323,360 | $11,094 | $13.46 | $12.74 - $14.43 |
| Q4 2012 | 291,666 | $9,327 | — | — |