HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $765 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 2,023 Value ($000) $514 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 2,018 Value ($000) $522 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 2,900 Value ($000) $612 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 2,900 Value ($000) $540 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 2,900 Value ($000) $591 Avg Close $189.29 Range $171.16 - $209.18
Q1 2024
Shares 2,882 Value ($000) $444 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 2,882 Value ($000) $411 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 3,112 Value ($000) $402 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 2,648 Value ($000) $372 Avg Close $133.56 Range $121.00 - $142.92
Q3 2020
Shares 2,257 Value ($000) $200 Avg Close $83.79 Range $73.56 - $94.30
Q4 2017
Shares 6,384 Value ($000) $505 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 6,454 Value ($000) $492 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 6,454 Value ($000) $401 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 5,175 Value ($000) $388 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 5,250 Value ($000) $357 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 5,390 Value ($000) $326 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 5,390 Value ($000) $289 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 5,390 Value ($000) $257 Avg Close $22.52 Range $20.18 - $24.93