HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,776 Value ($000) $22,157 Avg Close $246.96 Range $233.70 - $264.42
Q2 2025
Shares 5,931 Value ($000) $1,535 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 21,604 Value ($000) $4,558 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 3,904 Value ($000) $726 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 6,105 Value ($000) $1,244 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 50,092 Value ($000) $8,892 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 26,321 Value ($000) $4,052 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 4,478 Value ($000) $638 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 4,778 Value ($000) $617 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 5,778 Value ($000) $812 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 7,675 Value ($000) $1,043 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 7,675 Value ($000) $920 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 27,652 Value ($000) $3,169 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 34,579 Value ($000) $3,644 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 48,995 Value ($000) $6,214 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 68,528 Value ($000) $8,807 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 124,580 Value ($000) $14,754 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 129,870 Value ($000) $16,127 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 178,518 Value ($000) $20,280 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 253,332 Value ($000) $29,655 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 302,420 Value ($000) $26,813 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 313,580 Value ($000) $25,475 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 171,975 Value ($000) $10,989 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 260,690 Value ($000) $23,340 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 260,678 Value ($000) $25,367 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 188,139 Value ($000) $19,448 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 136,986 Value ($000) $11,515 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 144,787 Value ($000) $9,122 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 97,548 Value ($000) $7,365 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 62,550 Value ($000) $3,812 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 19,117 Value ($000) $1,356 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 32,787 Value ($000) $2,592 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 29,794 Value ($000) $2,270 Avg Close $45.14 Range $40.08 - $48.80
Q1 2017
Shares 4,427 Value ($000) $332 Avg Close $35.27 Range $32.35 - $38.31