HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61 Value ($000) $8 Avg Close $120.44 Range $104.45 - $132.27

Q4 2013

Shares 581 Value ($000) $24 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 465 Value ($000) $23 Avg Close $17.21 Range $14.14 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61	$8	$120.44	$104.45 - $132.27
Q4 2013	581	$24	$19.75	$18.22 - $21.80
Q3 2013	465	$23	$17.21	$14.14 - $20.83