Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 434,342 | $109,641 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 424,729 | $107,919 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 391,992 | $101,428 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 346,699 | $73,143 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 346,699 | $64,514 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 346,531 | $70,609 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 344,925 | $61,231 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 332,942 | $51,253 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 316,621 | $45,099 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 304,959 | $39,407 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 315,840 | $44,407 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 260,860 | $35,451 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 260,860 | $31,264 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 257,611 | $29,527 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 257,339 | $27,118 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 256,152 | $32,488 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 254,352 | $32,689 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 252,298 | $29,880 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 237,309 | $29,469 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 236,227 | $26,835 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 237,234 | $27,771 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 242,966 | $21,541 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 241,338 | $19,606 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 241,725 | $15,446 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 239,818 | $21,471 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 238,613 | $23,219 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 238,613 | $24,665 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 238,613 | $20,058 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 238,613 | $15,033 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 193,061 | $14,576 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 104,984 | $6,399 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 8,710 | $618 | $53.38 | $47.23 - $59.73 |