Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,448 | $20 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 86,389 | $22 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 84,647 | $22 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 82,558 | $17 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 76,951 | $14 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 77,778 | $16 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 81,599 | $14 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 81,388 | $13 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 121,144 | $17 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 121,249 | $16 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 124,277 | $17 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 124,572 | $17 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 132,078 | $16 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 127,328 | $14,594 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 125,245 | $13,198 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 121,123 | $15,362 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 107,252 | $13,784 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 92,286 | $10,929 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 91,459 | $11,357 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 77,121 | $8,760 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 82,313 | $9,636 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 70,079 | $6,213 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 60,519 | $4,917 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 39,362 | $2,515 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 17,866 | $1,600 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 16,878 | $1,642 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 20,337 | $2,102 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 20,669 | $1,737 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 17,410 | $1,097 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 18,936 | $1,430 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 18,527 | $1,129 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 14,529 | $1,031 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 12,578 | $949 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 13,363 | $1,018 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 12,968 | $805 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 10,079 | $703 | $35.27 | $32.35 - $38.31 |