HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,485 Value ($000) $225,290 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,242,975 Value ($000) $315,828 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,307,404 Value ($000) $338,291 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,295,722 Value ($000) $273,359 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 1,274,738 Value ($000) $237,203 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 1,240,243 Value ($000) $252,712 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 1,208,733 Value ($000) $214,574 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,129,757 Value ($000) $173,915 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 906,014 Value ($000) $129,053 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 828,270 Value ($000) $107,029 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 772,971 Value ($000) $108,680 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 1,993,994 Value ($000) $270,984 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 1,973,293 Value ($000) $236,499 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 2,077,394 Value ($000) $238,111 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 2,093,226 Value ($000) $220,584 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 2,210,500 Value ($000) $280,358 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 2,324,973 Value ($000) $298,806 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 2,353,424 Value ($000) $278,717 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 2,340,779 Value ($000) $290,679 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 2,779,066 Value ($000) $315,703 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 2,752,811 Value ($000) $322,245 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 2,744,327 Value ($000) $243,313 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 2,688,389 Value ($000) $217,951 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 2,471,747 Value ($000) $157,945 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 2,299,394 Value ($000) $205,865 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 2,271,425 Value ($000) $221,033 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 2,262,917 Value ($000) $233,919 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 2,273,948 Value ($000) $191,149 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 2,431,872 Value ($000) $153,208 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 3,678,856 Value ($000) $277,753 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 3,594,660 Value ($000) $219,099 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 1,993,693 Value ($000) $141,452 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 1,273,003 Value ($000) $100,631 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 1,105,196 Value ($000) $84,216 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 952,019 Value ($000) $59,073 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 632,209 Value ($000) $47,416 Avg Close $35.27 Range $32.35 - $38.31
Q4 2016
Shares 499,228 Value ($000) $33,897 Avg Close $31.98 Range $29.40 - $35.41
Q3 2016
Shares 373,453 Value ($000) $22,598 Avg Close $28.70 Range $25.74 - $30.70
Q2 2016
Shares 348,514 Value ($000) $18,697 Avg Close $25.95 Range $22.90 - $28.28
Q1 2016
Shares 296,210 Value ($000) $14,099 Avg Close $22.52 Range $20.18 - $24.93
Q4 2015
Shares 207,554 Value ($000) $10,212 Avg Close $22.47 Range $21.49 - $25.20
Q3 2015
Shares 187,398 Value ($000) $8,510 Avg Close $22.97 Range $21.16 - $25.75
Q2 2015
Shares 185,939 Value ($000) $9,440 Avg Close $24.51 Range $22.83 - $27.31
Q1 2015
Shares 181,493 Value ($000) $8,991 Avg Close $23.54 Range $21.11 - $25.42
Q4 2014
Shares 173,286 Value ($000) $8,207 Avg Close $22.30 Range $19.77 - $24.96
Q3 2014
Shares 153,046 Value ($000) $6,168 Avg Close $20.75 Range $19.94 - $22.05
Q2 2014
Shares 146,939 Value ($000) $5,966 Avg Close $20.50 Range $19.14 - $22.90
Q1 2014
Shares 147,462 Value ($000) $6,401 Avg Close $21.52 Range $18.57 - $24.47
Q4 2013
Shares 375,078 Value ($000) $15,798 Avg Close $19.75 Range $18.22 - $21.80
Q3 2013
Shares 281,135 Value ($000) $14,096 Avg Close $17.21 Range $14.14 - $20.83
Q2 2013
Shares 286,578 Value ($000) $10,578 Avg Close $14.12 Range $13.00 - $15.27