HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,883 Value ($000) $1,125 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 10,883 Value ($000) $915 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 10,883 Value ($000) $686 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 10,883 Value ($000) $822 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 10,827 Value ($000) $660 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 8,662 Value ($000) $615 Avg Close $53.38 Range $47.23 - $59.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,883	$1,125	$91.25	$82.80 - $102.99
Q1 2019	10,883	$915	$72.61	$57.76 - $83.26
Q4 2018	10,883	$686	$66.24	$57.21 - $75.22
Q3 2018	10,883	$822	$68.10	$59.14 - $77.60
Q2 2018	10,827	$660	$59.00	$53.99 - $62.45
Q1 2018	8,662	$615	$53.38	$47.23 - $59.73