HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 869 Value ($000) $0 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 874 Value ($000) $0 Avg Close $218.68 Range $180.19 - $258.51

Q3 2024

Shares 1,216 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,250 Value ($000) $0 Avg Close $168.59 Range $149.93 - $181.71

Q1 2023

Shares 1,508 Value ($000) $0 Avg Close $132.08 Range $115.74 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	869	$0	$249.84	$236.88 - $264.59
Q2 2025	874	$0	$218.68	$180.19 - $258.51
Q3 2024	1,216	$0	$189.29	$171.16 - $209.18
Q2 2024	1,250	$0	$168.59	$149.93 - $181.71
Q1 2023	1,508	$0	$132.08	$115.74 - $140.10