HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428 Value ($000) $1,118 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 4,714 Value ($000) $1,198 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 4,714 Value ($000) $1,220 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 4,998 Value ($000) $1,054 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 7,379 Value ($000) $1,373 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 7,713 Value ($000) $1,572 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 9,341 Value ($000) $1,658 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 10,027 Value ($000) $1,544 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 9,491 Value ($000) $1,352 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 10,026 Value ($000) $1,296 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 13,524 Value ($000) $1,901 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 14,180 Value ($000) $1,927 Avg Close $132.08 Range $115.74 - $140.10
Q1 2022
Shares 15,658 Value ($000) $1,986 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 22,073 Value ($000) $2,837 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 20,861 Value ($000) $2,471 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 20,861 Value ($000) $2,591 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 13,308 Value ($000) $1,512 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 14,987 Value ($000) $1,754 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 15,703 Value ($000) $1,392 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 15,703 Value ($000) $1,276 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 14,723 Value ($000) $941 Avg Close $88.64 Range $51.35 - $103.41