Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,160 | $1 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 4,849 | $1 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 5,061 | $1 | $218.68 | $180.19 - $258.51 |
| Q4 2024 | 4,759 | $1 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 4,732 | $1 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 5,253 | $1 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 5,113 | $1 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 8,565 | $1 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 8,602 | $1 | $135.19 | $125.44 - $143.84 |
| Q4 2022 | 9,444 | $1,132 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 9,823 | $1,126,000 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 10,642 | $1,121 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 10,755 | $1,364 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 9,897 | $1,272,000 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 7,281 | $862 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 6,796 | $844 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 6,007 | $682 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 5,364 | $628 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 4,291 | $380 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 2,839 | $231 | $76.92 | $59.17 - $100.94 |