HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,428 Value ($000) $2,885 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 11,428 Value ($000) $2,904 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 11,858 Value ($000) $3,068 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 12,449 Value ($000) $2,626 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 12,653 Value ($000) $2,354 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 13,743 Value ($000) $2,800 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 15,746 Value ($000) $2,795 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 16,555 Value ($000) $2,548 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 18,873 Value ($000) $2,688 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 20,779 Value ($000) $2,685 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 24,409 Value ($000) $3,432 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 28,016 Value ($000) $3,807 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 124,828 Value ($000) $14,961 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 129,428 Value ($000) $14,835 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 130,501 Value ($000) $13,753 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 130,737 Value ($000) $16,581 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 127,006 Value ($000) $16,323 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 127,156 Value ($000) $15,059 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 126,468 Value ($000) $15,704 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 127,655 Value ($000) $14,501 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 129,201 Value ($000) $15,124 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 126,353 Value ($000) $11,203 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 121,777 Value ($000) $10,020 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 56,400 Value ($000) $3,603 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,428	$2,885	$246.96	$233.70 - $264.42
Q3 2025	11,428	$2,904	$249.84	$236.88 - $264.59
Q2 2025	11,858	$3,068	$218.68	$180.19 - $258.51
Q1 2025	12,449	$2,626	$193.59	$174.66 - $216.65
Q4 2024	12,653	$2,354	$201.31	$182.00 - $218.89
Q3 2024	13,743	$2,800	$189.29	$171.16 - $209.18
Q2 2024	15,746	$2,795	$168.59	$149.93 - $181.71
Q1 2024	16,555	$2,548	$147.71	$132.68 - $161.85
Q4 2023	18,873	$2,688	$134.99	$123.98 - $149.99
Q3 2023	20,779	$2,685	$135.19	$125.44 - $143.84
Q2 2023	24,409	$3,432	$133.56	$121.00 - $142.92
Q1 2023	28,016	$3,807	$132.08	$115.74 - $140.10
Q4 2022	124,828	$14,961	$121.50	$108.97 - $129.00
Q3 2022	129,428	$14,835	$119.94	$102.35 - $134.09
Q2 2022	130,501	$13,753	$114.48	$101.79 - $130.35
Q1 2022	130,737	$16,581	$120.44	$104.45 - $132.27
Q4 2021	127,006	$16,323	$126.45	$116.49 - $138.82
Q3 2021	127,156	$15,059	$118.60	$109.75 - $129.73
Q2 2021	126,468	$15,704	$125.60	$113.54 - $136.34
Q1 2021	127,655	$14,501	$115.58	$103.42 - $124.07
Q4 2020	129,201	$15,124	$108.03	$87.41 - $123.29
Q3 2020	126,353	$11,203	$83.79	$73.56 - $94.30
Q2 2020	121,777	$10,020	$76.92	$59.17 - $100.94
Q1 2020	56,400	$3,603	$88.64	$51.35 - $103.41