HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145 Value ($000) $289 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,360 Value ($000) $345 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,631 Value ($000) $422 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,722 Value ($000) $363 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,272 Value ($000) $237 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,273 Value ($000) $259 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,275 Value ($000) $226 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145	$289	$246.96	$233.70 - $264.42
Q3 2025	1,360	$345	$249.84	$236.88 - $264.59
Q2 2025	1,631	$422	$218.68	$180.19 - $258.51
Q1 2025	1,722	$363	$193.59	$174.66 - $216.65
Q4 2024	1,272	$237	$201.31	$182.00 - $218.89
Q3 2024	1,273	$259	$189.29	$171.16 - $209.18
Q2 2024	1,275	$226	$168.59	$149.93 - $181.71