HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,228 Value ($000) $224,468 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 612,803 Value ($000) $155,707 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 590,977 Value ($000) $152,915 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 321,704 Value ($000) $67,870 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 541,701 Value ($000) $100,800 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 497,706 Value ($000) $101,413 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 426,304 Value ($000) $75,677 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 246,330 Value ($000) $37,920 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 38,297 Value ($000) $5,455 Avg Close $134.99 Range $123.98 - $149.99

Q2 2023

Shares 77,720 Value ($000) $10,927 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 228,086 Value ($000) $30,997 Avg Close $132.08 Range $115.74 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,228	$224,468	$246.96	$233.70 - $264.42
Q3 2025	612,803	$155,707	$249.84	$236.88 - $264.59
Q2 2025	590,977	$152,915	$218.68	$180.19 - $258.51
Q1 2025	321,704	$67,870	$193.59	$174.66 - $216.65
Q4 2024	541,701	$100,800	$201.31	$182.00 - $218.89
Q3 2024	497,706	$101,413	$189.29	$171.16 - $209.18
Q2 2024	426,304	$75,677	$168.59	$149.93 - $181.71
Q1 2024	246,330	$37,920	$147.71	$132.68 - $161.85
Q4 2023	38,297	$5,455	$134.99	$123.98 - $149.99
Q2 2023	77,720	$10,927	$133.56	$121.00 - $142.92
Q1 2023	228,086	$30,997	$132.08	$115.74 - $140.10