HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,406 Value ($000) $1,617 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 7,208 Value ($000) $1,831 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 5,430 Value ($000) $1,405 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 4,778 Value ($000) $1,008 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 3,698 Value ($000) $688 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 3,698 Value ($000) $754 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 3,698 Value ($000) $656 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 3,698 Value ($000) $569 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 18,959 Value ($000) $2,701 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 19,428 Value ($000) $2,510 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 9,769 Value ($000) $1,374 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 4,721 Value ($000) $642 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 4,951 Value ($000) $593 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 6,746 Value ($000) $773 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 6,830 Value ($000) $720 Avg Close $114.48 Range $101.79 - $130.35