HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,463 Value ($000) $1,840 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 16,279 Value ($000) $2,065 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 13,395 Value ($000) $1,722 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 11,803 Value ($000) $1,398 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 9,813 Value ($000) $1,219 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 8,988 Value ($000) $1,021 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 6,562 Value ($000) $768 Avg Close $108.03 Range $87.41 - $123.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,463	$1,840	$114.48	$101.79 - $130.35
Q1 2022	16,279	$2,065	$120.44	$104.45 - $132.27
Q4 2021	13,395	$1,722	$126.45	$116.49 - $138.82
Q3 2021	11,803	$1,398	$118.60	$109.75 - $129.73
Q2 2021	9,813	$1,219	$125.60	$113.54 - $136.34
Q1 2021	8,988	$1,021	$115.58	$103.42 - $124.07
Q4 2020	6,562	$768	$108.03	$87.41 - $123.29