HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,445 Value ($000) $0 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,498 Value ($000) $0 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,380 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,380 Value ($000) $0 Avg Close $168.59 Range $149.93 - $181.71

Q4 2023

Shares 2,724 Value ($000) $0 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 2,754 Value ($000) $0 Avg Close $135.19 Range $125.44 - $143.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,445	$0	$193.59	$174.66 - $216.65
Q4 2024	1,498	$0	$201.31	$182.00 - $218.89
Q3 2024	1,380	$0	$189.29	$171.16 - $209.18
Q2 2024	1,380	$0	$168.59	$149.93 - $181.71
Q4 2023	2,724	$0	$134.99	$123.98 - $149.99
Q3 2023	2,754	$0	$135.19	$125.44 - $143.84