HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,919 Value ($000) $280 Avg Close $22.30 Range $19.77 - $24.96

Q3 2014

Shares 5,919 Value ($000) $239 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 5,919 Value ($000) $240 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 5,919 Value ($000) $257 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 5,919 Value ($000) $249 Avg Close $19.75 Range $18.22 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,919	$280	$22.30	$19.77 - $24.96
Q3 2014	5,919	$239	$20.75	$19.94 - $22.05
Q2 2014	5,919	$240	$20.50	$19.14 - $22.90
Q1 2014	5,919	$257	$21.52	$18.57 - $24.47
Q4 2013	5,919	$249	$19.75	$18.22 - $21.80