HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 739 Value ($000) $95 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 8,139 Value ($000) $964 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 8,739 Value ($000) $1,085 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 7,749 Value ($000) $880 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 7,749 Value ($000) $907 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 8,700 Value ($000) $771 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 9,200 Value ($000) $747 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 7,354 Value ($000) $470 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 11,700 Value ($000) $1,048 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 15,200 Value ($000) $1,479 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 13,600 Value ($000) $1,406 Avg Close $91.25 Range $82.80 - $102.99