HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039 Value ($000) $262 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,030 Value ($000) $262 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,023 Value ($000) $265 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,023 Value ($000) $216 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1,030 Value ($000) $210 Avg Close $189.29 Range $171.16 - $209.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039	$262	$246.96	$233.70 - $264.42
Q3 2025	1,030	$262	$249.84	$236.88 - $264.59
Q2 2025	1,023	$265	$218.68	$180.19 - $258.51
Q1 2025	1,023	$216	$193.59	$174.66 - $216.65
Q3 2024	1,030	$210	$189.29	$171.16 - $209.18