HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $1,305 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 5,445 Value ($000) $1,384 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 5,783 Value ($000) $1,496 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 6,012 Value ($000) $1,268 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 5,215 Value ($000) $1,063 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 6,734 Value ($000) $1,195 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 6,854 Value ($000) $1,055 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 6,133 Value ($000) $874 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 6,351 Value ($000) $821 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 6,243 Value ($000) $878 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 18,911 Value ($000) $2,570 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 19,914 Value ($000) $2,387 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 49,448 Value ($000) $4,644 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 49,174 Value ($000) $4,442 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 18,714 Value ($000) $2,374 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 25,142 Value ($000) $3,231 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 25,033 Value ($000) $2,965 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 27,769 Value ($000) $3,448 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 24,718 Value ($000) $2,808 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 24,232 Value ($000) $2,837 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 25,389 Value ($000) $2,251 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 30,659 Value ($000) $2,491 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 22,377 Value ($000) $1,430 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 49,909 Value ($000) $4,214 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 49,256 Value ($000) $4,300 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 17,372 Value ($000) $1,796 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 18,574 Value ($000) $1,561 Avg Close $72.61 Range $57.76 - $83.26

Q4 2018

Shares 30,337 Value ($000) $1,911 Avg Close $66.24 Range $57.21 - $75.22

Q3 2018

Shares 33,540 Value ($000) $2,532 Avg Close $68.10 Range $59.14 - $77.60

Q2 2018

Shares 32,456 Value ($000) $1,978 Avg Close $59.00 Range $53.99 - $62.45

Q1 2018

Shares 29,994 Value ($000) $2,128 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 23,181 Value ($000) $1,832 Avg Close $48.27 Range $45.89 - $52.94

Q3 2017

Shares 21,985 Value ($000) $1,675 Avg Close $45.14 Range $40.08 - $48.80

Q2 2017

Shares 18,080 Value ($000) $1,122 Avg Close $38.42 Range $35.89 - $39.97

Q1 2017

Shares 13,966 Value ($000) $1,047 Avg Close $35.27 Range $32.35 - $38.31

Q4 2016

Shares 11,244 Value ($000) $763 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 11,068 Value ($000) $670 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 10,960 Value ($000) $588 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 10,857 Value ($000) $517 Avg Close $22.52 Range $20.18 - $24.93

Q4 2015

Shares 8,399 Value ($000) $413 Avg Close $22.47 Range $21.49 - $25.20

Q3 2015

Shares 8,357 Value ($000) $379 Avg Close $22.97 Range $21.16 - $25.75

Q2 2015

Shares 8,039 Value ($000) $408 Avg Close $24.51 Range $22.83 - $27.31

Q1 2015

Shares 8,484 Value ($000) $420 Avg Close $23.54 Range $21.11 - $25.42

Q4 2014

Shares 8,082 Value ($000) $383 Avg Close $22.30 Range $19.77 - $24.96

Q3 2014

Shares 6,285 Value ($000) $253 Avg Close $20.75 Range $19.94 - $22.05

Q2 2014

Shares 6,989 Value ($000) $284 Avg Close $20.50 Range $19.14 - $22.90

Q1 2014

Shares 6,124 Value ($000) $266 Avg Close $21.52 Range $18.57 - $24.47

Q4 2013

Shares 5,804 Value ($000) $244 Avg Close $19.75 Range $18.22 - $21.80

Q3 2013

Shares 4,637 Value ($000) $233 Avg Close $17.21 Range $14.14 - $20.83

Q2 2013

Shares 4,637 Value ($000) $233 Avg Close $14.12 Range $13.00 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$1,305	$246.96	$233.70 - $264.42
Q3 2025	5,445	$1,384	$249.84	$236.88 - $264.59
Q2 2025	5,783	$1,496	$218.68	$180.19 - $258.51
Q1 2025	6,012	$1,268	$193.59	$174.66 - $216.65
Q3 2024	5,215	$1,063	$189.29	$171.16 - $209.18
Q2 2024	6,734	$1,195	$168.59	$149.93 - $181.71
Q1 2024	6,854	$1,055	$147.71	$132.68 - $161.85
Q4 2023	6,133	$874	$134.99	$123.98 - $149.99
Q3 2023	6,351	$821	$135.19	$125.44 - $143.84
Q2 2023	6,243	$878	$133.56	$121.00 - $142.92
Q1 2023	18,911	$2,570	$132.08	$115.74 - $140.10
Q4 2022	19,914	$2,387	$121.50	$108.97 - $129.00
Q3 2022	49,448	$4,644	$119.94	$102.35 - $134.09
Q2 2022	49,174	$4,442	$114.48	$101.79 - $130.35
Q1 2022	18,714	$2,374	$120.44	$104.45 - $132.27
Q4 2021	25,142	$3,231	$126.45	$116.49 - $138.82
Q3 2021	25,033	$2,965	$118.60	$109.75 - $129.73
Q2 2021	27,769	$3,448	$125.60	$113.54 - $136.34
Q1 2021	24,718	$2,808	$115.58	$103.42 - $124.07
Q4 2020	24,232	$2,837	$108.03	$87.41 - $123.29
Q3 2020	25,389	$2,251	$83.79	$73.56 - $94.30
Q2 2020	30,659	$2,491	$76.92	$59.17 - $100.94
Q1 2020	22,377	$1,430	$88.64	$51.35 - $103.41
Q4 2019	49,909	$4,214	$94.40	$88.30 - $102.98
Q3 2019	49,256	$4,300	$104.97	$93.69 - $112.65
Q2 2019	17,372	$1,796	$91.25	$82.80 - $102.99
Q1 2019	18,574	$1,561	$72.61	$57.76 - $83.26
Q4 2018	30,337	$1,911	$66.24	$57.21 - $75.22
Q3 2018	33,540	$2,532	$68.10	$59.14 - $77.60
Q2 2018	32,456	$1,978	$59.00	$53.99 - $62.45
Q1 2018	29,994	$2,128	$53.38	$47.23 - $59.73
Q4 2017	23,181	$1,832	$48.27	$45.89 - $52.94
Q3 2017	21,985	$1,675	$45.14	$40.08 - $48.80
Q2 2017	18,080	$1,122	$38.42	$35.89 - $39.97
Q1 2017	13,966	$1,047	$35.27	$32.35 - $38.31
Q4 2016	11,244	$763	$31.98	$29.40 - $35.41
Q3 2016	11,068	$670	$28.70	$25.74 - $30.70
Q2 2016	10,960	$588	$25.95	$22.90 - $28.28
Q1 2016	10,857	$517	$22.52	$20.18 - $24.93
Q4 2015	8,399	$413	$22.47	$21.49 - $25.20
Q3 2015	8,357	$379	$22.97	$21.16 - $25.75
Q2 2015	8,039	$408	$24.51	$22.83 - $27.31
Q1 2015	8,484	$420	$23.54	$21.11 - $25.42
Q4 2014	8,082	$383	$22.30	$19.77 - $24.96
Q3 2014	6,285	$253	$20.75	$19.94 - $22.05
Q2 2014	6,989	$284	$20.50	$19.14 - $22.90
Q1 2014	6,124	$266	$21.52	$18.57 - $24.47
Q4 2013	5,804	$244	$19.75	$18.22 - $21.80
Q3 2013	4,637	$233	$17.21	$14.14 - $20.83
Q2 2013	4,637	$233	$14.12	$13.00 - $15.27