HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,107 Value ($000) $15,173 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 56,967 Value ($000) $14,475 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 56,240 Value ($000) $14,552 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 3,044 Value ($000) $642 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 3,041 Value ($000) $566 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 3,048 Value ($000) $621 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 8,388 Value ($000) $1,489 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 6,457 Value ($000) $994 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 6,720 Value ($000) $957 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 7,539 Value ($000) $974 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 13,553 Value ($000) $1,906 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 48,571 Value ($000) $6,601 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 40,535 Value ($000) $4,858 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 23,858 Value ($000) $2,735 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 31,392 Value ($000) $3,308 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 43,923 Value ($000) $5,571 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 48,781 Value ($000) $6,269 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 40,173 Value ($000) $4,758 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 32,239 Value ($000) $4,003 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 27,459 Value ($000) $3,119 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 41,969 Value ($000) $4,913 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 53,489 Value ($000) $4,742 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 55,885 Value ($000) $4,540 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 85,410 Value ($000) $5,458 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 26,745 Value ($000) $2,394 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 25,007 Value ($000) $2,433 Avg Close $104.97 Range $93.69 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,107	$15,173	$246.96	$233.70 - $264.42
Q3 2025	56,967	$14,475	$249.84	$236.88 - $264.59
Q2 2025	56,240	$14,552	$218.68	$180.19 - $258.51
Q1 2025	3,044	$642	$193.59	$174.66 - $216.65
Q4 2024	3,041	$566	$201.31	$182.00 - $218.89
Q3 2024	3,048	$621	$189.29	$171.16 - $209.18
Q2 2024	8,388	$1,489	$168.59	$149.93 - $181.71
Q1 2024	6,457	$994	$147.71	$132.68 - $161.85
Q4 2023	6,720	$957	$134.99	$123.98 - $149.99
Q3 2023	7,539	$974	$135.19	$125.44 - $143.84
Q2 2023	13,553	$1,906	$133.56	$121.00 - $142.92
Q1 2023	48,571	$6,601	$132.08	$115.74 - $140.10
Q4 2022	40,535	$4,858	$121.50	$108.97 - $129.00
Q3 2022	23,858	$2,735	$119.94	$102.35 - $134.09
Q2 2022	31,392	$3,308	$114.48	$101.79 - $130.35
Q1 2022	43,923	$5,571	$120.44	$104.45 - $132.27
Q4 2021	48,781	$6,269	$126.45	$116.49 - $138.82
Q3 2021	40,173	$4,758	$118.60	$109.75 - $129.73
Q2 2021	32,239	$4,003	$125.60	$113.54 - $136.34
Q1 2021	27,459	$3,119	$115.58	$103.42 - $124.07
Q4 2020	41,969	$4,913	$108.03	$87.41 - $123.29
Q3 2020	53,489	$4,742	$83.79	$73.56 - $94.30
Q2 2020	55,885	$4,540	$76.92	$59.17 - $100.94
Q1 2020	85,410	$5,458	$88.64	$51.35 - $103.41
Q4 2019	26,745	$2,394	$94.40	$88.30 - $102.98
Q3 2019	25,007	$2,433	$104.97	$93.69 - $112.65