HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 985 Value ($000) $126 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 310 Value ($000) $40 Avg Close $126.45 Range $116.49 - $138.82

Q2 2019

Shares 9,770 Value ($000) $1,014 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 1,667 Value ($000) $144 Avg Close $72.61 Range $57.76 - $83.26

Q3 2018

Shares 33,120 Value ($000) $2,478 Avg Close $68.10 Range $59.14 - $77.60

Q4 2014

Shares 400 Value ($000) $19 Avg Close $22.30 Range $19.77 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	985	$126	$120.44	$104.45 - $132.27
Q4 2021	310	$40	$126.45	$116.49 - $138.82
Q2 2019	9,770	$1,014	$91.25	$82.80 - $102.99
Q1 2019	1,667	$144	$72.61	$57.76 - $83.26
Q3 2018	33,120	$2,478	$68.10	$59.14 - $77.60
Q4 2014	400	$19	$22.30	$19.77 - $24.96