HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,685 Value ($000) $159,456 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 538,657 Value ($000) $136,867 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 538,725 Value ($000) $139,395 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 477,632 Value ($000) $100,766 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 242,834 Value ($000) $45,187 Avg Close $201.31 Range $182.00 - $218.89
Q4 2021
Shares 61,474 Value ($000) $7,901 Avg Close $126.45 Range $116.49 - $138.82
Q4 2020
Shares 59,259 Value ($000) $6,937 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 113,897 Value ($000) $10,098 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 85,746 Value ($000) $6,966 Avg Close $76.92 Range $59.17 - $100.94
Q4 2019
Shares 291,279 Value ($000) $26,078 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 180,677 Value ($000) $17,582 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 19,600 Value ($000) $2,026 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 28,714 Value ($000) $2,414 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 107,113 Value ($000) $6,748 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 13,190 Value ($000) $996 Avg Close $68.10 Range $59.14 - $77.60
Q1 2018
Shares 5,825 Value ($000) $413 Avg Close $53.38 Range $47.23 - $59.73
Q4 2017
Shares 217,572 Value ($000) $17,199 Avg Close $48.27 Range $45.89 - $52.94
Q3 2017
Shares 149,218 Value ($000) $11,370 Avg Close $45.14 Range $40.08 - $48.80
Q2 2017
Shares 111,308 Value ($000) $6,907 Avg Close $38.42 Range $35.89 - $39.97
Q1 2017
Shares 62,199 Value ($000) $4,665 Avg Close $35.27 Range $32.35 - $38.31