HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $302 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,070 Value ($000) $272 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 550 Value ($000) $0 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 500 Value ($000) $0 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 20 Value ($000) $0 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 20 Value ($000) $0 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 14 Value ($000) $0 Avg Close $168.59 Range $149.93 - $181.71
Q4 2023
Shares 6 Value ($000) $0 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 6 Value ($000) $0 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 1,239 Value ($000) $0 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 1,239 Value ($000) $0 Avg Close $132.08 Range $115.74 - $140.10
Q2 2021
Shares 1,901 Value ($000) $236 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 1,901 Value ($000) $215 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 11,356 Value ($000) $1,329 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 3,934 Value ($000) $348 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 3,934 Value ($000) $319 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 17,079 Value ($000) $1,091 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 210,760 Value ($000) $18,868 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 115,553 Value ($000) $11,244 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 53,519 Value ($000) $5,531 Avg Close $91.25 Range $82.80 - $102.99