HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $9 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 35 Value ($000) $9 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 14 Value ($000) $4 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 14 Value ($000) $3 Avg Close $193.59 Range $174.66 - $216.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$9	$246.96	$233.70 - $264.42
Q3 2025	35	$9	$249.84	$236.88 - $264.59
Q2 2025	14	$4	$218.68	$180.19 - $258.51
Q1 2025	14	$3	$193.59	$174.66 - $216.65