Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,622 | $9,244 | $246.96 | $233.70 - $264.42 |
| Q2 2025 | 14,237 | $3,684 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 38,813 | $8,188 | $193.59 | $174.66 - $216.65 |
| Q2 2023 | 1,541 | $217 | $133.56 | $121.00 - $142.92 |
| Q4 2022 | 8,713 | $1,044 | $121.50 | $108.97 - $129.00 |
| Q2 2022 | 7,373 | $777 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 2,864 | $363 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 1,605 | $206 | $126.45 | $116.49 - $138.82 |
| Q2 2018 | 11,347 | $692 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 8,852 | $628 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 4,636 | $293 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 3,867 | $295 | $45.14 | $40.08 - $48.80 |
| Q1 2017 | 8,600 | $645 | $35.27 | $32.35 - $38.31 |
| Q4 2015 | 5,900 | $290 | $22.47 | $21.49 - $25.20 |