HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,339 Value ($000) $363 Avg Close $31.98 Range $29.40 - $35.41

Q3 2016

Shares 4,541 Value ($000) $275 Avg Close $28.70 Range $25.74 - $30.70

Q2 2016

Shares 8,009 Value ($000) $430 Avg Close $25.95 Range $22.90 - $28.28

Q1 2016

Shares 8,009 Value ($000) $381 Avg Close $22.52 Range $20.18 - $24.93

Q4 2015

Shares 4,652 Value ($000) $229 Avg Close $22.47 Range $21.49 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,339	$363	$31.98	$29.40 - $35.41
Q3 2016	4,541	$275	$28.70	$25.74 - $30.70
Q2 2016	8,009	$430	$25.95	$22.90 - $28.28
Q1 2016	8,009	$381	$22.52	$20.18 - $24.93
Q4 2015	4,652	$229	$22.47	$21.49 - $25.20