HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,401 Value ($000) $3,383 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 10,872 Value ($000) $2,762 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 11,885 Value ($000) $3,075 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 14,434 Value ($000) $3,045 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 14,438 Value ($000) $2,687 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 12,568 Value ($000) $2,561 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 14,414 Value ($000) $2,559 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 8,970 Value ($000) $1,381 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 8,643 Value ($000) $1,231 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 6,697 Value ($000) $865 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 6,578 Value ($000) $925 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 6,578 Value ($000) $894 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 6,467 Value ($000) $775 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 7,179 Value ($000) $823 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 8,444 Value ($000) $890 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 11,276 Value ($000) $1,430 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 12,821 Value ($000) $1,648 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 13,478 Value ($000) $1,596 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 13,463 Value ($000) $1,672 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 11,924 Value ($000) $1,355 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 12,277 Value ($000) $1,437 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 12,576 Value ($000) $1,115 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 11,601 Value ($000) $942 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 8,352 Value ($000) $534 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 17,985 Value ($000) $1,610 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 72,404 Value ($000) $7,046 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 52,034 Value ($000) $5,379 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,401	$3,383	$246.96	$233.70 - $264.42
Q3 2025	10,872	$2,762	$249.84	$236.88 - $264.59
Q2 2025	11,885	$3,075	$218.68	$180.19 - $258.51
Q1 2025	14,434	$3,045	$193.59	$174.66 - $216.65
Q4 2024	14,438	$2,687	$201.31	$182.00 - $218.89
Q3 2024	12,568	$2,561	$189.29	$171.16 - $209.18
Q2 2024	14,414	$2,559	$168.59	$149.93 - $181.71
Q1 2024	8,970	$1,381	$147.71	$132.68 - $161.85
Q4 2023	8,643	$1,231	$134.99	$123.98 - $149.99
Q3 2023	6,697	$865	$135.19	$125.44 - $143.84
Q2 2023	6,578	$925	$133.56	$121.00 - $142.92
Q1 2023	6,578	$894	$132.08	$115.74 - $140.10
Q4 2022	6,467	$775	$121.50	$108.97 - $129.00
Q3 2022	7,179	$823	$119.94	$102.35 - $134.09
Q2 2022	8,444	$890	$114.48	$101.79 - $130.35
Q1 2022	11,276	$1,430	$120.44	$104.45 - $132.27
Q4 2021	12,821	$1,648	$126.45	$116.49 - $138.82
Q3 2021	13,478	$1,596	$118.60	$109.75 - $129.73
Q2 2021	13,463	$1,672	$125.60	$113.54 - $136.34
Q1 2021	11,924	$1,355	$115.58	$103.42 - $124.07
Q4 2020	12,277	$1,437	$108.03	$87.41 - $123.29
Q3 2020	12,576	$1,115	$83.79	$73.56 - $94.30
Q2 2020	11,601	$942	$76.92	$59.17 - $100.94
Q1 2020	8,352	$534	$88.64	$51.35 - $103.41
Q4 2019	17,985	$1,610	$94.40	$88.30 - $102.98
Q3 2019	72,404	$7,046	$104.97	$93.69 - $112.65
Q2 2019	52,034	$5,379	$91.25	$82.80 - $102.99