Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367,965 | $92,885 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 244,483 | $62,121 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 293,137 | $75,849 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 213,903 | $45,127 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 394,417 | $73,393 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 435,550 | $88,748 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 357,049 | $63,383 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 324,156 | $49,901 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 477,409 | $68,002 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 574,161 | $74,193 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 487,933 | $68,603 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 525,154 | $71 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 582,101 | $70 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 549,863 | $63,025 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 429,368 | $45,247 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 404,086 | $51,250 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 7,977 | $1,025 | $126.45 | $116.49 - $138.82 |
| Q2 2021 | 26,996 | $3,352 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 5,646 | $641 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 7,625 | $893 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 21,444 | $1,901 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 37,107 | $3,015 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 11,053 | $706 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 535,523 | $47,945 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 607,299 | $59,096 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 493,694 | $51,033 | $91.25 | $82.80 - $102.99 |
| Q1 2019 | 116,949 | $9,831 | $72.61 | $57.76 - $83.26 |
| Q4 2018 | 380,445 | $23,968 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 420,884 | $31,777 | $68.10 | $59.14 - $77.60 |
| Q2 2018 | 444,401 | $27,086 | $59.00 | $53.99 - $62.45 |
| Q1 2018 | 372,811 | $26,451 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 256,014 | $20,238 | $48.27 | $45.89 - $52.94 |
| Q3 2017 | 266,164 | $20,282 | $45.14 | $40.08 - $48.80 |
| Q2 2017 | 140,820 | $8,738 | $38.42 | $35.89 - $39.97 |
| Q1 2017 | 61,143 | $4,586 | $35.27 | $32.35 - $38.31 |
| Q4 2016 | 53,925 | $3,662 | $31.98 | $29.40 - $35.41 |
| Q3 2016 | 45,389 | $2,746 | $28.70 | $25.74 - $30.70 |
| Q2 2016 | 177,203 | $9,507 | $25.95 | $22.90 - $28.28 |
| Q1 2016 | 88,111 | $4,194 | $22.52 | $20.18 - $24.93 |
| Q3 2015 | 30,660 | $1,392 | $22.97 | $21.16 - $25.75 |
| Q1 2015 | 25,972 | $1,287 | $23.54 | $21.11 - $25.42 |
| Q4 2014 | 200 | $9 | $22.30 | $19.77 - $24.96 |
| Q3 2014 | 1,661 | $67 | $20.75 | $19.94 - $22.05 |
| Q2 2014 | 4,771 | $194 | $20.50 | $19.14 - $22.90 |
| Q1 2014 | 4,555 | $198 | $21.52 | $18.57 - $24.47 |
| Q4 2013 | 3,791 | $160 | $19.75 | $18.22 - $21.80 |
| Q3 2013 | 1,100 | $55 | $17.21 | $14.14 - $20.83 |
| Q2 2013 | 900 | $33 | $14.12 | $13.00 - $15.27 |